|
|
|
|
| USDDKK | 5.0594 |  +0.0108 | 5.0594 | 5.0618 | 5.0486 | 5.0464 | 5.0830 | 5.0486 | 21.08.2008 00:27:05 | | USDSEK | 6.3659 |  -0.0001 | 6.3659 | 6.3725 | 6.3660 | 6.3545 | 6.3985 | 6.3660 | 21.08.2008 00:27:05 | | USDJPY | 109.8500 | +0.0200 | 109.8500 | 109.8800 | 109.8300 | 109.7000 | 110.2700 | 109.8300 | 21.08.2008 00:27:05 | | USDCHF | 1.0998 | +0.0076 | 1.0998 | 1.1003 | 1.0922 | 1.0917 | 1.1042 | 1.0922 | 21.08.2008 00:27:05 | | GBPUSD | 1.8613 | -0.0051 | 1.8613 | 1.8616 | 1.8664 | 1.8537 | 1.8672 | 1.8664 | 21.08.2008 00:27:05 | | EURUSD | 1.4738 | -0.0029 | 1.4738 | 1.4740 | 1.4767 | 1.4671 | 1.4786 | 1.4767 | 21.08.2008 00:27:05 | | USDCAD | 1.0600 | -0.0008 | 1.0600 | 1.0605 | 1.0608 | 1.0565 | 1.0653 | 1.0608 | 20.08.2008 23:57:06 |
|
| USDHUF | 158.2600 | -0.8600 | 158.2600 | 158.7900 | 159.1200 | 157.3600 | 160.0100 | 159.1200 | 21.08.2008 00:27:05 | | USDSKK | 20.5520 | +0.0740 | 20.5520 | 20.5890 | 20.4780 | 20.4250 | 20.6520 | 20.4780 | 21.08.2008 00:27:05 | | USDPLN | 2.2475 | -0.0004 | 2.2475 | 2.2519 | 2.2479 | 2.2348 | 2.2556 | 2.2479 | 21.08.2008 00:27:05 | | USDCZK | 16.5440 | +0.0635 | 16.5440 | 16.5870 | 16.4805 | 16.4170 | 16.6240 | 16.4805 | 21.08.2008 00:27:05 | | NZDUSD | 0.7124 | -0.0025 | 0.7124 | 0.7130 | 0.7149 | 0.7078 | 0.7158 | 0.7149 | 21.08.2008 00:27:05 | | USDRUR | 25.0310 | -0.0230 | 25.0310 | 25.0380 | 25.0540 | 24.9900 | 25.0580 | 25.0310 | 25.09.2007 02:57:06 |
|
