|
|
|
Итоги торгов иностранными валютами
в системе СЭЛТ на 20.08.2008 |
|
|
|
|
| USD/RUB_UTS_TOM | 1 | 24.4775 | 24.3970 | 24.4775 | 24.4011 | 24.4250 |  -0.1476 | | USD/RUB_UTS_TOD | 1 | 24.4830 | 24.3975 | 24.4830 | 24.4240 | 24.4272 | -0.1393 | | UAH/RUB_TOM | 1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.1100 | -0.1393 | | KZT/RUB_TOM | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20.4642 |  +0.0790 | | EUR/RUB_UTS_TOD | 1 | 36.1445 | 36.0050 | 36.1445 | 36.0245 | 36.0460 | +0.0464 | | EUR/RUB_TOM | 1 | 36.1335 | 35.9000 | 36.1335 | 35.9500 | 35.9738 | -0.0701 | | BYR/RUB_TOM | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.1634 | +0.0039 |
|
|
| USD/RUB_UTS_TOM | 1 | 9101 | 24.5225 | 24.3970 | 2922132000 | 71372597275.6 | 1505 | 180 | | USD/RUB_UTS_TOD | 1 | 6126 | 24.5000 | 24.3800 | 1434623000 | 35046791317.6 | 1020 | 220 | | UAH/RUB_TOM | 1 | 0 | 0.0000 | 0.0000 | 0 | 0.0 | 0 | 0 | | KZT/RUB_TOM | 100 | 0 | 0.0000 | 0.0000 | 0 | 0.0 | 0 | 0 | | EUR/RUB_UTS_TOD | 1 | 6124 | 36.1445 | 35.9500 | 79965000 | 2882423501.5 | 268 | 113 | | EUR/RUB_TOM | 1 | 29950 | 36.1495 | 35.8980 | 221382000 | 7963956113.0 | 372 | 103 | | BYR/RUB_TOM | 100 | 0 | 0.0000 | 0.0000 | 0 | 0.0 | 0 | 0 |
|
|
| USD/RUB_TOD/TOM | 1 | 24.5727 | +0.0003 | 0.0022 | 0.0019 | 0.0029 | 0.0021 | | EUR/RUB_TOD/TOM | 1 | 35.9845 | +0.0003 | 0.0014 | 0.0010 | 0.0015 | 0.0014 |
|
|
| USD/RUB_TOD/TOM | 1 | 602 | 3845400000 | 363 | 151 | | EUR/RUB_TOD/TOM | 1 | 117 | 268500000 | 66 | 44 |
|
